Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 19.08 19.42 18.81 19.02 1.01 Million
07 Oct, 2022 19.8 20.08 18.9 19.08 869.6 Thousand
06 Oct, 2022 19.89 20.93 19.89 20.22 736.8 Thousand
05 Oct, 2022 19.5 20.36 19.45 20.09 1.11 Million
04 Oct, 2022 18.35 20.01 18.35 19.96 1.5 Million
03 Oct, 2022 17.45 18.82 16.82 18.08 1.99 Million
30 Sep, 2022 19.21 19.8 17.5 17.51 4.22 Million
29 Sep, 2022 22.87 22.87 21.85 22.33 670.3 Thousand
28 Sep, 2022 22.71 23.69 22.7 23.46 627 Thousand
27 Sep, 2022 22.6 23.09 22.24 22.5 657.7 Thousand