Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 17.85 18.39 17.36 18.22 734.1 Thousand
21 Oct, 2022 17.28 17.87 16.96 17.76 556.3 Thousand
20 Oct, 2022 17.52 17.97 17.05 17.28 616.3 Thousand
19 Oct, 2022 17.86 17.98 17.05 17.39 1.02 Million
18 Oct, 2022 19.36 19.8 17.76 18.16 936.2 Thousand
17 Oct, 2022 19.03 19.74 18.69 18.87 768.1 Thousand
14 Oct, 2022 20.05 20.34 18.81 18.84 730.2 Thousand
13 Oct, 2022 19.03 20.28 18.7 19.85 1.12 Million
12 Oct, 2022 19.05 19.91 18.88 19.57 1.08 Million
11 Oct, 2022 18.82 19.5 18.45 18.96 1.55 Million