Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 20.75 20.75 20.25 20.25 73 Thousand
24 Apr, 1996 20.0 20.5 19.5 20.38 163.25 Thousand
23 Apr, 1996 19.5 20.0 19.5 19.5 257.25 Thousand
22 Apr, 1996 19.25 20.0 19.25 20.0 64.75 Thousand
19 Apr, 1996 19.75 19.75 19.25 19.75 77.25 Thousand
18 Apr, 1996 19.25 20.0 19.25 19.25 133.75 Thousand
17 Apr, 1996 19.75 19.75 19.25 19.25 313.25 Thousand
16 Apr, 1996 19.25 20.0 18.63 19.25 1.23 Million
15 Apr, 1996 19.0 19.25 18.63 18.75 28 Thousand
12 Apr, 1996 17.5 19.25 17.5 19.0 301.5 Thousand