Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 27.63 28.75 27.25 28.25 546 Thousand
22 May, 1996 27.75 28.13 27.0 27.5 340.75 Thousand
21 May, 1996 27.5 27.75 27.25 27.63 183 Thousand
20 May, 1996 26.38 27.75 26.38 27.63 135.25 Thousand
17 May, 1996 26.5 27.0 26.0 27.0 1.53 Million
16 May, 1996 25.5 26.63 25.38 26.5 765.75 Thousand
15 May, 1996 25.13 26.0 25.13 25.5 261 Thousand
14 May, 1996 24.88 25.75 24.75 25.63 246 Thousand
13 May, 1996 25.5 25.5 24.5 25.25 316.25 Thousand
10 May, 1996 24.25 25.88 24.25 25.25 650 Thousand