Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 23.5 24.06 23.5 24.0 171.5 Thousand
19 Feb, 1998 23.38 23.98 23.0 23.88 98.5 Thousand
18 Feb, 1998 23.0 23.75 23.0 23.13 219.5 Thousand
17 Feb, 1998 22.0 23.75 21.88 23.38 347.25 Thousand
13 Feb, 1998 21.38 22.0 21.38 21.88 31.25 Thousand
12 Feb, 1998 21.63 21.63 21.56 21.63 13.5 Thousand
11 Feb, 1998 21.13 21.75 21.13 21.63 78 Thousand
10 Feb, 1998 20.88 21.25 20.88 21.25 13 Thousand
09 Feb, 1998 20.75 21.13 20.75 21.13 19.25 Thousand
06 Feb, 1998 21.25 21.56 20.75 21.0 70.25 Thousand