Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 25.38 25.38 24.63 24.63 111.5 Thousand
05 Mar, 1998 24.63 25.38 24.13 25.06 261.25 Thousand
04 Mar, 1998 24.63 24.63 24.13 24.38 143.25 Thousand
03 Mar, 1998 24.25 24.56 23.63 24.56 686 Thousand
02 Mar, 1998 24.88 25.0 24.0 24.0 1.23 Million
27 Feb, 1998 24.63 25.25 24.63 25.0 172 Thousand
26 Feb, 1998 23.75 24.75 23.75 24.63 223.75 Thousand
25 Feb, 1998 24.75 25.0 23.25 23.75 1.19 Million
24 Feb, 1998 24.13 25.63 24.13 25.0 389.75 Thousand
23 Feb, 1998 24.25 24.25 23.94 24.13 200 Thousand