Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 26.38 26.5 25.88 26.13 508.5 Thousand
17 Mar, 1999 26.0 26.25 25.75 26.06 290 Thousand
16 Mar, 1999 25.63 26.13 25.63 25.75 471.5 Thousand
15 Mar, 1999 25.63 26.0 25.63 25.75 55.25 Thousand
12 Mar, 1999 25.75 26.0 25.63 25.69 170.5 Thousand
11 Mar, 1999 25.5 25.88 25.5 25.88 32 Thousand
10 Mar, 1999 25.5 25.88 25.5 25.81 112.25 Thousand
09 Mar, 1999 25.19 25.88 25.19 25.63 61.5 Thousand
08 Mar, 1999 25.56 25.63 25.0 25.44 74.25 Thousand
05 Mar, 1999 25.0 25.56 25.0 25.56 163 Thousand