Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 28.75 29.13 27.63 27.75 74.5 Thousand
31 Mar, 1999 30.0 30.0 28.75 28.75 242.75 Thousand
30 Mar, 1999 28.88 30.0 28.88 30.0 137 Thousand
29 Mar, 1999 28.13 29.5 28.13 29.13 106.75 Thousand
26 Mar, 1999 29.0 29.13 25.38 28.63 975.75 Thousand
25 Mar, 1999 26.5 29.75 26.31 29.44 247.75 Thousand
24 Mar, 1999 26.0 26.5 26.0 26.5 104 Thousand
23 Mar, 1999 26.13 26.5 26.0 26.0 443.5 Thousand
22 Mar, 1999 26.25 26.5 26.0 26.31 202 Thousand
19 Mar, 1999 26.38 26.56 25.88 26.38 145 Thousand