Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 23.55 24.13 23.36 24.04 702.7 Thousand
13 Nov, 2019 23.9 24.23 23.33 23.42 744.7 Thousand
12 Nov, 2019 23.24 23.86 22.75 23.77 904 Thousand
11 Nov, 2019 22.39 22.4 21.99 22.34 876.6 Thousand
08 Nov, 2019 22.28 22.74 22.18 22.43 1.25 Million
07 Nov, 2019 23.08 24.23 21.79 22.39 1.77 Million
06 Nov, 2019 24.72 24.72 23.71 23.98 1.05 Million
05 Nov, 2019 24.37 24.9 24.19 24.72 1 Million
04 Nov, 2019 25.36 25.52 24.29 24.66 723.5 Thousand
01 Nov, 2019 26.08 26.08 24.82 25.15 715.3 Thousand