Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 27.74 28.21 27.66 27.99 400.5 Thousand
12 Dec, 2019 27.66 28.38 27.5 27.8 470.8 Thousand
11 Dec, 2019 27.69 27.85 27.26 27.69 576 Thousand
10 Dec, 2019 27.53 28.0 27.31 27.63 1.03 Million
09 Dec, 2019 26.84 27.55 26.71 27.41 691 Thousand
06 Dec, 2019 26.28 26.8 26.07 26.74 591.9 Thousand
05 Dec, 2019 25.8 26.04 25.65 26.02 418.2 Thousand
04 Dec, 2019 25.83 26.1 25.64 25.71 387.9 Thousand
03 Dec, 2019 25.63 25.89 25.45 25.79 419.7 Thousand
02 Dec, 2019 26.05 26.12 25.67 25.8 400.1 Thousand