USD 1.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 16.39 Thousand |
18 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 12.2 Thousand |
17 Oct, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 8742.00 |
16 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 10.33 Thousand |
15 Oct, 2024 | 0.98 | 1.02 | 0.97 | 0.99 | 17.63 Thousand |
14 Oct, 2024 | 1.01 | 1.05 | 0.97 | 0.98 | 56.9 Thousand |
11 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 22.94 Thousand |
10 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 8300.00 |
09 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 13.51 Thousand |
08 Oct, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 15.9 Thousand |
1668
CLRN
3011
4124
SWP
PRGS