Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 3.45 3.5 2.75 2.9 15.91 Million
19 Jun, 2020 4.97 5.63 3.76 4.15 73.08 Million
18 Jun, 2020 2.3 4.28 2.15 3.63 85.55 Million
17 Jun, 2020 6.8 6.84 2.38 2.65 89.81 Million
16 Jun, 2020 1.34 4.49 1.24 2.74 26.83 Million
15 Jun, 2020 0.92 1.6 0.92 1.46 2.46 Million
12 Jun, 2020 0.9 0.97 0.86 0.88 21.43 Thousand
11 Jun, 2020 0.91 0.99 0.86 0.9 14.55 Thousand
10 Jun, 2020 1.01 1.01 0.92 0.98 14.5 Thousand
09 Jun, 2020 1.01 1.01 0.86 1.0 21.33 Thousand