Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.76 0.84 0.75 0.76 89.77 Thousand
11 Jul, 2025 0.59 0.99 0.58 0.82 1.21 Million
10 Jul, 2025 0.6 0.68 0.58 0.64 89.35 Thousand
09 Jul, 2025 0.67 0.69 0.6 0.62 140.3 Thousand
08 Jul, 2025 0.7 1.4 0.56 0.61 3.12 Million
07 Jul, 2025 0.65 0.7 0.65 0.7 9411.00
03 Jul, 2025 0.63 0.68 0.63 0.68 3216.00
02 Jul, 2025 0.62 0.63 0.62 0.63 4900.00
01 Jul, 2025 0.65 0.65 0.61 0.62 5000.00
30 Jun, 2025 0.61 0.66 0.61 0.64 16 Thousand