Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 16.86 16.9 16.28 16.79 161.86 Thousand
31 Oct, 2002 16.6 17.3 16.6 16.8 349.21 Thousand
30 Oct, 2002 17.89 17.9 16.29 16.5 377.16 Thousand
29 Oct, 2002 17.88 18.25 17.24 17.87 155.89 Thousand
28 Oct, 2002 18.17 18.7 17.59 17.89 218.85 Thousand
25 Oct, 2002 17.44 18.35 17.29 18.15 370.98 Thousand
24 Oct, 2002 17.68 17.99 16.75 17.47 304.32 Thousand
23 Oct, 2002 17.58 18.1 17.51 17.75 202.42 Thousand
22 Oct, 2002 17.34 17.8 17.1 17.65 120.34 Thousand
21 Oct, 2002 16.57 17.41 16.56 17.35 131.2 Thousand