Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 14.6 14.62 14.55 14.62 134.51 Thousand
15 Sep, 2004 14.56 14.62 14.36 14.51 83.02 Thousand
14 Sep, 2004 14.67 14.71 14.55 14.57 49.05 Thousand
13 Sep, 2004 14.75 14.87 14.62 14.66 29.45 Thousand
10 Sep, 2004 14.63 14.75 14.56 14.71 137.03 Thousand
09 Sep, 2004 14.88 14.88 14.63 14.64 131.83 Thousand
08 Sep, 2004 15.45 15.46 14.89 14.9 55.06 Thousand
07 Sep, 2004 15.65 15.87 15.45 15.46 30 Thousand
03 Sep, 2004 15.91 16.0 15.57 15.68 15.65 Thousand
02 Sep, 2004 15.68 15.91 15.68 15.91 7699.00