Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 1.76 | 1.76 | 1.76 | 1.76 | 512.00 |
| 26 Feb, 2018 | 1.8 | 1.8 | 1.8 | 1.8 | 133.00 |
| 23 Feb, 2018 | 1.8 | 1.8 | 1.8 | 1.8 | 1076.00 |
| 22 Feb, 2018 | 1.8 | 1.8 | 1.8 | 1.8 | 837.00 |
| 21 Feb, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 122.00 |
| 15 Feb, 2018 | 1.8 | 1.8 | 1.8 | 1.8 | 1349.00 |
| 14 Feb, 2018 | 1.8 | 1.8 | 1.8 | 1.8 | 217.00 |
| 13 Feb, 2018 | 1.8 | 1.8 | 1.8 | 1.8 | 1481.00 |
| 12 Feb, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | 564.00 |
| 09 Feb, 2018 | 1.7 | 1.7 | 1.7 | 1.7 | 261.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA