Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 2.26 2.26 2.26 2.26 129.00
03 Jul, 2019 2.28 2.28 2.24 2.26 1649.00
02 Jul, 2019 2.21 2.21 2.2 2.21 2105.00
01 Jul, 2019 2.13 2.2 2.13 2.18 6995.00
28 Jun, 2019 2.14 2.14 2.06 2.1 1440.00
27 Jun, 2019 2.1 2.1 2.1 2.1 3135.00
26 Jun, 2019 2.15 2.17 2.1 2.1 562.00
25 Jun, 2019 2.17 2.17 2.17 2.17 970.00
24 Jun, 2019 2.02 2.2 2.01 2.19 12.02 Thousand
21 Jun, 2019 2.19 2.2 2.0 2.0 4646.00