Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 1.75 1.75 1.75 1.75 533.00
10 Sep, 2019 1.92 1.92 1.8 1.8 1769.00
09 Sep, 2019 1.91 1.97 1.87 1.97 1004.00
06 Sep, 2019 1.88 1.88 1.88 1.88 420.00
05 Sep, 2019 1.9 2.0 1.86 1.86 34.31 Thousand
04 Sep, 2019 1.72 1.78 1.72 1.78 688.00
03 Sep, 2019 1.95 1.95 1.78 1.78 537.00
29 Aug, 2019 1.86 1.86 1.86 1.86 31.00
28 Aug, 2019 1.86 1.86 1.86 1.86 179.00
27 Aug, 2019 1.86 1.95 1.86 1.95 2316.00