Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 2.2 2.2 2.05 2.05 381.00
20 Nov, 2019 2.21 2.21 2.21 2.21 7.00
19 Nov, 2019 2.22 2.22 2.21 2.21 355.00
18 Nov, 2019 2.24 2.24 2.24 2.24 313.00
15 Nov, 2019 2.11 2.3 2.1 2.2 20.27 Thousand
14 Nov, 2019 2.11 2.11 2.07 2.09 10.84 Thousand
13 Nov, 2019 2.15 2.15 2.11 2.11 458.00
12 Nov, 2019 2.15 2.15 2.15 2.15 370.00
11 Nov, 2019 2.29 2.29 2.25 2.25 766.00
08 Nov, 2019 2.29 2.29 2.21 2.21 2225.00