Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.61 | 9.73 | 9.5 | 9.52 | 511.18 Thousand |
| 09 Sep, 2022 | 9.25 | 9.56 | 9.15 | 9.56 | 624.71 Thousand |
| 08 Sep, 2022 | 8.99 | 9.2 | 8.94 | 9.2 | 526 Thousand |
| 07 Sep, 2022 | 9.12 | 9.24 | 9.01 | 9.21 | 843.82 Thousand |
| 06 Sep, 2022 | 9.26 | 9.32 | 9.09 | 9.18 | 986.17 Thousand |
| 02 Sep, 2022 | 9.53 | 9.57 | 9.21 | 9.24 | 713.21 Thousand |
| 01 Sep, 2022 | 9.31 | 9.43 | 9.19 | 9.41 | 669.21 Thousand |
| 31 Aug, 2022 | 9.33 | 9.53 | 9.3 | 9.38 | 677.52 Thousand |
| 30 Aug, 2022 | 9.39 | 9.47 | 9.25 | 9.28 | 591.8 Thousand |
| 29 Aug, 2022 | 9.49 | 9.58 | 9.38 | 9.4 | 424 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY