Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.5 | 5.52 | 5.33 | 5.45 | 2.7 Million |
| 19 Dec, 2022 | 5.94 | 5.94 | 5.47 | 5.48 | 1.72 Million |
| 16 Dec, 2022 | 5.72 | 5.94 | 5.69 | 5.92 | 5.63 Million |
| 15 Dec, 2022 | 5.87 | 5.97 | 5.77 | 5.84 | 1.63 Million |
| 14 Dec, 2022 | 6.14 | 6.28 | 6.0 | 6.03 | 3.19 Million |
| 13 Dec, 2022 | 6.22 | 6.34 | 6.02 | 6.17 | 2.73 Million |
| 12 Dec, 2022 | 5.92 | 6.11 | 5.91 | 6.08 | 1.95 Million |
| 09 Dec, 2022 | 5.97 | 6.12 | 5.85 | 5.93 | 2.91 Million |
| 08 Dec, 2022 | 6.03 | 6.08 | 5.57 | 5.96 | 6.64 Million |
| 07 Dec, 2022 | 6.31 | 6.52 | 5.97 | 6.07 | 7.7 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY