Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.1 | 5.1 | 4.98 | 5.01 | 2.44 Million |
| 03 Mar, 2023 | 5.14 | 5.19 | 5.03 | 5.06 | 2.44 Million |
| 02 Mar, 2023 | 5.2 | 5.2 | 5.0 | 5.09 | 2.72 Million |
| 01 Mar, 2023 | 5.51 | 5.51 | 5.09 | 5.14 | 2.74 Million |
| 28 Feb, 2023 | 5.76 | 5.87 | 5.48 | 5.48 | 2.44 Million |
| 27 Feb, 2023 | 5.64 | 5.87 | 5.6 | 5.82 | 2.45 Million |
| 24 Feb, 2023 | 5.74 | 5.75 | 5.33 | 5.59 | 1.63 Million |
| 23 Feb, 2023 | 5.69 | 5.76 | 5.58 | 5.74 | 1.71 Million |
| 22 Feb, 2023 | 5.6 | 5.66 | 5.55 | 5.63 | 1.77 Million |
| 21 Feb, 2023 | 5.84 | 5.88 | 5.56 | 5.62 | 1.69 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY