Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.12 | 5.21 | 5.05 | 5.07 | 735.83 Thousand |
| 24 Aug, 2023 | 5.09 | 5.21 | 5.06 | 5.1 | 1.14 Million |
| 23 Aug, 2023 | 5.03 | 5.11 | 4.95 | 5.1 | 911.67 Thousand |
| 22 Aug, 2023 | 5.11 | 5.15 | 5.0 | 5.02 | 1.28 Million |
| 21 Aug, 2023 | 5.22 | 5.24 | 5.03 | 5.05 | 843.07 Thousand |
| 18 Aug, 2023 | 5.09 | 5.24 | 5.04 | 5.23 | 1.62 Million |
| 17 Aug, 2023 | 5.25 | 5.37 | 5.17 | 5.17 | 813.79 Thousand |
| 16 Aug, 2023 | 5.34 | 5.5 | 5.24 | 5.25 | 890.81 Thousand |
| 15 Aug, 2023 | 5.52 | 5.52 | 5.34 | 5.38 | 980.16 Thousand |
| 14 Aug, 2023 | 5.8 | 5.8 | 5.59 | 5.64 | 1.08 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY