Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.89 | 5.97 | 5.69 | 5.73 | 1.39 Million |
| 04 Dec, 2023 | 5.79 | 5.94 | 5.73 | 5.93 | 838.12 Thousand |
| 01 Dec, 2023 | 5.52 | 5.84 | 5.47 | 5.83 | 1.09 Million |
| 30 Nov, 2023 | 5.56 | 5.65 | 5.47 | 5.52 | 926.08 Thousand |
| 29 Nov, 2023 | 5.53 | 5.61 | 5.47 | 5.55 | 786.18 Thousand |
| 28 Nov, 2023 | 5.45 | 5.46 | 5.29 | 5.43 | 621.88 Thousand |
| 27 Nov, 2023 | 5.4 | 5.54 | 5.29 | 5.48 | 1.56 Million |
| 24 Nov, 2023 | 5.36 | 5.53 | 5.32 | 5.43 | 486.38 Thousand |
| 22 Nov, 2023 | 5.44 | 5.51 | 5.31 | 5.39 | 456.4 Thousand |
| 21 Nov, 2023 | 5.42 | 5.51 | 5.33 | 5.41 | 918.68 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY