Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.57 9.76 9.36 9.48 1.3 Million
27 Oct, 2020 9.83 9.94 9.73 9.77 477.71 Thousand
26 Oct, 2020 9.87 9.99 9.65 9.78 685.22 Thousand
23 Oct, 2020 9.95 10.0 9.76 9.95 487 Thousand
22 Oct, 2020 10.21 10.22 9.86 9.97 971.9 Thousand
21 Oct, 2020 10.2 10.32 10.11 10.21 752.83 Thousand
20 Oct, 2020 10.13 10.28 10.09 10.14 1.15 Million
19 Oct, 2020 10.0 10.28 9.97 10.04 1.05 Million
16 Oct, 2020 9.91 10.01 9.82 9.97 893.06 Thousand
15 Oct, 2020 9.94 10.07 9.86 9.95 475.86 Thousand