UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 71.14 71.74 70.07 70.66 451.47 Thousand
27 Jul, 2023 72.71 72.8 69.45 70.16 581.72 Thousand
26 Jul, 2023 71.32 72.91 70.35 72.52 601.96 Thousand
25 Jul, 2023 68.89 70.26 68.05 68.86 484.62 Thousand
24 Jul, 2023 67.04 69.6 66.97 69.36 507.42 Thousand
21 Jul, 2023 69.35 69.41 66.79 67.05 578.66 Thousand
20 Jul, 2023 70.18 70.18 67.5 68.73 411.55 Thousand
19 Jul, 2023 67.82 70.24 67.1 70.17 697.15 Thousand
18 Jul, 2023 64.31 67.47 64.07 67.22 467.26 Thousand
17 Jul, 2023 62.6 64.84 62.33 63.94 492.32 Thousand