UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 69.02 69.68 69.02 69.27 338.24 Thousand
10 Aug, 2023 70.32 71.06 69.23 69.58 170.42 Thousand
09 Aug, 2023 70.37 70.61 69.24 70.01 177.3 Thousand
08 Aug, 2023 70.27 70.72 68.51 70.65 297.2 Thousand
07 Aug, 2023 72.35 72.72 71.6 72.49 309.82 Thousand
04 Aug, 2023 70.49 72.23 70.49 71.72 279.68 Thousand
03 Aug, 2023 69.08 70.92 68.56 70.69 332.85 Thousand
02 Aug, 2023 68.0 69.47 67.29 69.34 516.98 Thousand
01 Aug, 2023 71.0 71.0 68.48 69.48 539.02 Thousand
31 Jul, 2023 70.56 71.7 70.37 71.0 4.82 Million