UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 78.83 80.6 78.83 79.42 683.71 Thousand
14 Mar, 2024 80.0 80.06 78.67 79.27 289.3 Thousand
13 Mar, 2024 79.53 81.17 79.53 80.5 200.02 Thousand
12 Mar, 2024 81.59 82.13 79.73 79.85 361.12 Thousand
11 Mar, 2024 82.38 82.78 81.56 81.91 173.4 Thousand
08 Mar, 2024 84.32 84.66 82.85 82.87 140.9 Thousand
07 Mar, 2024 84.6 85.19 83.43 83.72 126 Thousand
06 Mar, 2024 83.98 85.51 81.76 83.76 208.32 Thousand
05 Mar, 2024 80.15 83.97 79.72 83.88 208.1 Thousand
04 Mar, 2024 80.79 82.22 80.29 80.47 149.51 Thousand