UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 80.57 81.28 78.94 79.75 140.2 Thousand
12 Apr, 2024 79.91 81.56 79.4 80.07 142.3 Thousand
11 Apr, 2024 80.9 81.54 79.5 80.78 123.21 Thousand
10 Apr, 2024 82.17 82.17 79.99 80.71 217.3 Thousand
09 Apr, 2024 84.66 84.92 84.11 84.42 94.4 Thousand
08 Apr, 2024 83.58 84.71 83.58 84.24 86.61 Thousand
05 Apr, 2024 82.74 83.83 82.56 83.27 178.5 Thousand
04 Apr, 2024 83.96 85.12 82.62 82.89 181.84 Thousand
03 Apr, 2024 82.39 83.92 82.39 83.21 191.2 Thousand
02 Apr, 2024 83.2 84.36 82.43 83.25 197.61 Thousand