UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 75.85 76.17 75.47 75.67 183.91 Thousand
05 Sep, 2018 75.6 76.31 75.6 75.89 120.58 Thousand
04 Sep, 2018 74.98 75.85 74.43 75.59 124.54 Thousand
31 Aug, 2018 74.44 75.45 74.17 75.24 123.49 Thousand
30 Aug, 2018 74.52 75.04 74.26 74.73 178.65 Thousand
29 Aug, 2018 74.96 74.96 74.15 74.57 222.84 Thousand
28 Aug, 2018 75.25 75.26 74.56 74.81 96.69 Thousand
27 Aug, 2018 75.88 76.06 74.93 75.0 101.4 Thousand
24 Aug, 2018 76.26 76.34 75.38 75.56 131.71 Thousand
23 Aug, 2018 76.38 76.38 75.53 76.04 133.93 Thousand