UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 73.86 74.59 73.74 73.95 190.44 Thousand
19 Sep, 2018 72.52 74.11 72.52 73.94 136.96 Thousand
18 Sep, 2018 73.13 73.15 72.34 72.63 150.61 Thousand
17 Sep, 2018 74.57 74.72 72.43 72.76 205.37 Thousand
14 Sep, 2018 73.64 74.95 73.64 74.61 224.21 Thousand
13 Sep, 2018 74.14 74.59 73.28 73.49 143.47 Thousand
12 Sep, 2018 75.07 75.07 73.89 74.0 160.91 Thousand
11 Sep, 2018 75.49 76.2 75.02 75.13 122.99 Thousand
10 Sep, 2018 75.86 76.38 75.57 75.69 247.78 Thousand
07 Sep, 2018 76.17 76.17 74.96 75.47 118.68 Thousand