UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 69.14 69.14 66.91 67.19 286 Thousand
10 May, 2019 69.98 70.42 68.99 70.35 163.17 Thousand
09 May, 2019 69.91 70.53 69.25 70.22 133.17 Thousand
08 May, 2019 71.12 71.64 70.61 70.65 167.44 Thousand
07 May, 2019 71.02 71.62 70.7 71.38 289.64 Thousand
06 May, 2019 70.09 71.97 69.51 71.7 212.41 Thousand
03 May, 2019 69.99 71.23 69.66 71.18 172.88 Thousand
02 May, 2019 68.93 69.92 68.84 69.57 144.28 Thousand
01 May, 2019 70.36 70.47 68.77 68.88 260.97 Thousand
30 Apr, 2019 70.78 71.0 69.68 69.86 199.39 Thousand