UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 64.92 65.42 64.24 64.28 373.28 Thousand
24 May, 2019 65.18 65.5 64.68 65.05 417.85 Thousand
23 May, 2019 65.87 65.87 64.37 64.84 140.46 Thousand
22 May, 2019 67.62 67.74 66.54 66.56 133.9 Thousand
21 May, 2019 67.47 67.99 67.47 67.86 166.09 Thousand
20 May, 2019 66.08 67.47 65.52 67.15 250.32 Thousand
17 May, 2019 67.24 68.08 66.0 66.5 870.86 Thousand
16 May, 2019 67.47 68.52 67.14 67.77 218.9 Thousand
15 May, 2019 67.63 68.35 66.39 67.12 164.87 Thousand
14 May, 2019 67.45 68.72 66.88 68.21 216.28 Thousand