UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1983 27.0 27.75 27.0 27.0 2301.00
09 Dec, 1983 29.75 30.5 29.75 29.75 400.00
07 Dec, 1983 29.75 30.5 29.75 29.75 50.00
05 Dec, 1983 29.75 30.5 29.75 29.75 81.00
02 Dec, 1983 29.75 30.5 29.75 29.75 200.00
01 Dec, 1983 29.75 30.5 29.75 29.75 100.00
30 Nov, 1983 29.75 30.5 29.75 29.75 1201.00
29 Nov, 1983 29.75 30.5 29.75 29.75 200.00
28 Nov, 1983 29.5 30.5 29.5 29.5 100.00
25 Nov, 1983 29.5 30.25 29.5 29.5 500.00