UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 28.25 28.75 28.25 28.25 200.00
05 Jan, 1984 28.25 29.0 28.25 28.25 600.00
04 Jan, 1984 28.0 28.75 28.0 28.0 801.00
30 Dec, 1983 27.75 28.25 27.75 27.75 101.00
27 Dec, 1983 27.75 28.25 27.75 27.75 200.00
23 Dec, 1983 27.5 28.25 27.5 27.5 501.00
21 Dec, 1983 27.5 28.25 27.5 27.5 101.00
20 Dec, 1983 27.5 28.25 27.5 27.5 1301.00
16 Dec, 1983 27.25 28.25 27.25 27.25 81.00
15 Dec, 1983 27.25 28.0 27.25 27.25 701.00