UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1984 31.75 32.25 31.75 31.75 3600.00
24 Feb, 1984 31.5 32.25 31.5 31.5 801.00
23 Feb, 1984 31.5 32.25 31.5 31.5 4400.00
22 Feb, 1984 31.0 31.75 31.0 31.0 3401.00
21 Feb, 1984 29.25 30.0 29.25 29.25 101.00
17 Feb, 1984 29.25 30.0 29.25 29.25 1000.00
16 Feb, 1984 28.75 29.5 28.75 28.75 7501.00
15 Feb, 1984 28.75 29.25 28.75 28.75 200.00
14 Feb, 1984 28.75 29.25 28.75 28.75 301.00
09 Feb, 1984 28.75 29.5 28.75 28.75 701.00