UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1984 31.5 32.25 31.5 31.5 301.00
09 Mar, 1984 32.0 32.5 32.0 32.0 2201.00
08 Mar, 1984 32.0 32.75 32.0 32.0 3600.00
07 Mar, 1984 31.0 31.75 31.0 31.0 501.00
06 Mar, 1984 31.25 32.0 31.25 31.25 1301.00
05 Mar, 1984 31.75 32.25 31.75 31.75 400.00
02 Mar, 1984 31.75 32.25 31.75 31.75 81.00
01 Mar, 1984 31.75 32.25 31.75 31.75 3200.00
29 Feb, 1984 32.5 33.5 32.5 32.5 2201.00
28 Feb, 1984 32.25 32.75 32.25 32.25 1301.00