Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 28.82 29.25 28.52 29.03 231.3 Thousand
08 Oct, 2010 28.59 29.11 28.57 28.96 373.3 Thousand
07 Oct, 2010 28.6 28.86 27.76 28.53 812 Thousand
06 Oct, 2010 28.67 28.94 28.05 28.3 524.3 Thousand
05 Oct, 2010 28.79 29.31 28.47 28.69 461.2 Thousand
04 Oct, 2010 29.53 29.63 28.26 28.41 634 Thousand
01 Oct, 2010 29.44 29.54 28.81 29.35 380.5 Thousand
30 Sep, 2010 29.99 29.99 29.01 29.2 483 Thousand
29 Sep, 2010 29.39 30.19 28.96 29.82 732 Thousand
28 Sep, 2010 28.81 29.47 28.09 29.35 623 Thousand