Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 34.61 34.92 33.76 33.86 631 Thousand
06 Dec, 2010 35.16 36.04 33.63 34.08 1.07 Million
03 Dec, 2010 34.37 35.58 33.76 35.22 1.77 Million
02 Dec, 2010 36.42 37.24 35.37 35.72 1.62 Million
01 Dec, 2010 35.77 36.71 35.58 36.47 857.5 Thousand
30 Nov, 2010 34.64 35.96 34.5 34.95 785 Thousand
29 Nov, 2010 34.37 35.55 34.2 35.15 703 Thousand
26 Nov, 2010 34.44 35.05 34.33 34.99 163.1 Thousand
24 Nov, 2010 33.76 35.0 33.59 34.47 663.7 Thousand
23 Nov, 2010 32.27 33.5 32.24 33.48 410.7 Thousand