Ulta Beauty Inc (ULTA)

USD 513.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 47.5 47.53 45.69 46.77 1.84 Million
17 Mar, 2011 47.0 47.48 45.81 46.42 545.2 Thousand
16 Mar, 2011 46.7 47.93 45.63 46.2 978.1 Thousand
15 Mar, 2011 45.45 47.85 44.18 47.19 1.07 Million
14 Mar, 2011 45.68 47.2 45.68 46.95 1.06 Million
11 Mar, 2011 43.02 47.55 43.02 45.77 3.04 Million
10 Mar, 2011 40.7 42.57 40.34 42.11 1.21 Million
09 Mar, 2011 41.66 42.28 41.0 41.13 705.3 Thousand
08 Mar, 2011 41.25 42.21 40.66 41.87 520.2 Thousand
07 Mar, 2011 42.99 43.16 40.48 41.27 707.2 Thousand