Ultralife Corporation (ULBI)
USD 4.4
(0.0%)
USD 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.48 | 4.53 | 4.23 | 4.52 | 84.96 Thousand |
| 03 Apr, 2025 | 4.61 | 4.8 | 4.45 | 4.45 | 115.6 Thousand |
| 02 Apr, 2025 | 4.95 | 5.0 | 4.76 | 4.88 | 96.71 Thousand |
| 01 Apr, 2025 | 5.25 | 5.25 | 4.42 | 5.05 | 164.01 Thousand |
| 31 Mar, 2025 | 5.42 | 5.5 | 5.26 | 5.38 | 65.93 Thousand |
| 28 Mar, 2025 | 5.44 | 5.59 | 5.41 | 5.46 | 52.41 Thousand |
| 27 Mar, 2025 | 5.36 | 5.48 | 5.28 | 5.47 | 35.8 Thousand |
| 26 Mar, 2025 | 5.41 | 5.49 | 5.33 | 5.41 | 42.8 Thousand |
| 25 Mar, 2025 | 5.48 | 5.5 | 5.39 | 5.4 | 35.74 Thousand |
| 24 Mar, 2025 | 5.47 | 5.58 | 5.41 | 5.5 | 56.43 Thousand |
PATIDAR
BIP-PB
PODDARMENT
4694
CARG
6699