Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.02 | 7.2 | 6.98 | 7.09 | 44.76 Thousand |
| 18 Jan, 2024 | 6.98 | 7.06 | 6.86 | 6.98 | 35.34 Thousand |
| 17 Jan, 2024 | 7.01 | 7.24 | 6.9 | 7.02 | 26.71 Thousand |
| 16 Jan, 2024 | 7.45 | 7.45 | 7.08 | 7.09 | 37.55 Thousand |
| 12 Jan, 2024 | 7.3 | 7.5 | 7.25 | 7.39 | 47.81 Thousand |
| 11 Jan, 2024 | 7.26 | 7.33 | 7.05 | 7.16 | 52.05 Thousand |
| 10 Jan, 2024 | 7.22 | 7.28 | 7.05 | 7.24 | 47.61 Thousand |
| 09 Jan, 2024 | 6.86 | 7.32 | 6.85 | 7.16 | 176.33 Thousand |
| 08 Jan, 2024 | 6.51 | 6.97 | 6.36 | 6.86 | 76.29 Thousand |
| 05 Jan, 2024 | 6.56 | 6.75 | 6.45 | 6.48 | 43.33 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW