Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.73 | 9.95 | 9.59 | 9.66 | 66.52 Thousand |
| 01 Mar, 2024 | 9.02 | 9.8 | 9.0 | 9.7 | 141.41 Thousand |
| 29 Feb, 2024 | 9.12 | 9.23 | 8.98 | 9.04 | 22.33 Thousand |
| 28 Feb, 2024 | 9.24 | 9.24 | 8.95 | 9.05 | 30.41 Thousand |
| 27 Feb, 2024 | 9.4 | 9.43 | 9.1 | 9.25 | 59.95 Thousand |
| 26 Feb, 2024 | 9.11 | 9.38 | 8.9 | 9.25 | 51.24 Thousand |
| 23 Feb, 2024 | 9.21 | 9.21 | 8.81 | 9.13 | 40.28 Thousand |
| 22 Feb, 2024 | 9.35 | 9.57 | 9.18 | 9.39 | 66.42 Thousand |
| 21 Feb, 2024 | 8.82 | 9.46 | 8.82 | 9.41 | 70.36 Thousand |
| 20 Feb, 2024 | 9.09 | 9.21 | 8.52 | 8.82 | 85.99 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW