Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.72 | 6.0 | 5.55 | 5.58 | 48.25 Thousand |
| 17 Mar, 2025 | 5.58 | 5.77 | 5.51 | 5.75 | 49.85 Thousand |
| 14 Mar, 2025 | 5.43 | 5.58 | 5.39 | 5.52 | 66.74 Thousand |
| 13 Mar, 2025 | 5.62 | 5.64 | 5.31 | 5.34 | 54.7 Thousand |
| 12 Mar, 2025 | 5.86 | 5.95 | 5.63 | 5.65 | 69.96 Thousand |
| 11 Mar, 2025 | 5.88 | 5.96 | 5.72 | 5.76 | 53.74 Thousand |
| 10 Mar, 2025 | 6.03 | 6.05 | 5.83 | 5.85 | 56.78 Thousand |
| 07 Mar, 2025 | 6.01 | 6.11 | 5.94 | 6.06 | 20 Thousand |
| 06 Mar, 2025 | 6.0 | 6.28 | 5.93 | 6.01 | 32.74 Thousand |
| 05 Mar, 2025 | 5.93 | 6.09 | 5.9 | 6.02 | 41.24 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW