Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.47 | 8.93 | 7.62 | 8.0 | 54.86 Thousand |
| 03 Oct, 2018 | 8.85 | 8.96 | 7.83 | 8.47 | 32.47 Thousand |
| 02 Oct, 2018 | 7.85 | 8.16 | 7.75 | 8.06 | 53.27 Thousand |
| 01 Oct, 2018 | 8.45 | 8.62 | 7.72 | 7.83 | 54.37 Thousand |
| 28 Sep, 2018 | 8.51 | 8.51 | 8.15 | 8.15 | 8760.00 |
| 27 Sep, 2018 | 8.45 | 8.55 | 8.35 | 8.35 | 17.31 Thousand |
| 26 Sep, 2018 | 8.8 | 9.02 | 8.5 | 8.55 | 11.42 Thousand |
| 25 Sep, 2018 | 8.9 | 8.9 | 8.7 | 8.7 | 2528.00 |
| 24 Sep, 2018 | 8.95 | 9.1 | 8.75 | 8.9 | 7815.00 |
| 21 Sep, 2018 | 8.75 | 9.0 | 8.75 | 9.0 | 16.05 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW