Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.07 | 7.69 | 7.01 | 7.03 | 54.82 Thousand |
| 15 Jan, 2019 | 7.53 | 7.66 | 7.0 | 7.0 | 127.25 Thousand |
| 14 Jan, 2019 | 7.73 | 7.73 | 7.5 | 7.52 | 15.71 Thousand |
| 11 Jan, 2019 | 7.8 | 7.8 | 7.35 | 7.74 | 12.71 Thousand |
| 10 Jan, 2019 | 7.62 | 7.82 | 7.48 | 7.51 | 21.01 Thousand |
| 09 Jan, 2019 | 7.44 | 7.73 | 7.03 | 7.69 | 7151.00 |
| 08 Jan, 2019 | 7.51 | 7.51 | 7.34 | 7.48 | 7712.00 |
| 07 Jan, 2019 | 7.34 | 7.5 | 7.0 | 7.34 | 26.46 Thousand |
| 04 Jan, 2019 | 7.1 | 7.44 | 6.97 | 7.39 | 39.22 Thousand |
| 03 Jan, 2019 | 6.97 | 7.12 | 6.97 | 7.01 | 4987.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW