Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.33 | 6.44 | 6.0 | 6.09 | 32.66 Thousand |
| 10 Nov, 2020 | 6.06 | 6.4 | 6.06 | 6.27 | 19.51 Thousand |
| 09 Nov, 2020 | 5.52 | 6.2 | 5.52 | 5.96 | 35.9 Thousand |
| 06 Nov, 2020 | 5.2 | 5.36 | 5.15 | 5.27 | 70.29 Thousand |
| 05 Nov, 2020 | 5.24 | 5.27 | 5.19 | 5.19 | 27.81 Thousand |
| 04 Nov, 2020 | 5.3 | 5.49 | 5.12 | 5.14 | 29.79 Thousand |
| 03 Nov, 2020 | 5.3 | 5.5 | 5.3 | 5.35 | 30.77 Thousand |
| 02 Nov, 2020 | 5.15 | 5.27 | 5.1 | 5.18 | 19.19 Thousand |
| 30 Oct, 2020 | 5.4 | 5.4 | 5.16 | 5.16 | 30.33 Thousand |
| 29 Oct, 2020 | 5.45 | 5.66 | 5.21 | 5.3 | 72.66 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW