Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.64 | 7.69 | 7.15 | 7.45 | 182.14 Thousand |
| 08 Feb, 2021 | 6.61 | 7.99 | 6.5 | 7.64 | 1.52 Million |
| 05 Feb, 2021 | 6.61 | 6.64 | 6.34 | 6.47 | 66.38 Thousand |
| 04 Feb, 2021 | 6.1 | 6.56 | 6.01 | 6.55 | 134.11 Thousand |
| 03 Feb, 2021 | 6.1 | 6.26 | 5.87 | 5.98 | 100.33 Thousand |
| 02 Feb, 2021 | 6.03 | 6.13 | 5.97 | 6.07 | 37.76 Thousand |
| 01 Feb, 2021 | 5.99 | 6.05 | 5.88 | 5.95 | 47.48 Thousand |
| 29 Jan, 2021 | 5.8 | 6.12 | 5.54 | 5.87 | 120.54 Thousand |
| 28 Jan, 2021 | 6.79 | 6.79 | 5.81 | 5.87 | 164.74 Thousand |
| 27 Jan, 2021 | 6.6 | 6.9 | 6.6 | 6.78 | 183.77 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW