Ultralife Corporation (ULBI)
USD 5.65
(0.53%)
USD 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.42 | 5.45 | 5.31 | 5.41 | 21.59 Thousand |
| 07 Dec, 2021 | 5.17 | 5.45 | 5.16 | 5.37 | 33.15 Thousand |
| 06 Dec, 2021 | 5.08 | 5.24 | 5.04 | 5.12 | 28.95 Thousand |
| 03 Dec, 2021 | 5.05 | 5.12 | 4.92 | 5.11 | 137.64 Thousand |
| 02 Dec, 2021 | 5.27 | 5.45 | 5.02 | 5.1 | 80.39 Thousand |
| 01 Dec, 2021 | 5.27 | 5.48 | 5.27 | 5.27 | 15.4 Thousand |
| 30 Nov, 2021 | 5.36 | 5.4 | 5.24 | 5.35 | 48.95 Thousand |
| 29 Nov, 2021 | 5.52 | 5.57 | 5.4 | 5.41 | 37.46 Thousand |
| 26 Nov, 2021 | 5.51 | 5.56 | 5.38 | 5.53 | 19.55 Thousand |
| 24 Nov, 2021 | 5.62 | 5.63 | 5.52 | 5.58 | 30.36 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW