United Homes Group Inc. (UHG)

USD 1.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.08 12.38 11.14 11.14 19.3 Thousand
01 May, 2023 12.38 12.46 12.02 12.02 5900.00
28 Apr, 2023 11.81 12.5 11.81 12.48 14.8 Thousand
27 Apr, 2023 12.13 12.79 11.85 12.5 5200.00
26 Apr, 2023 12.08 13.23 11.78 12.1 80.8 Thousand
25 Apr, 2023 12.41 12.8 11.96 12.04 9200.00
24 Apr, 2023 13.0 14.1 12.5 12.5 34.7 Thousand
21 Apr, 2023 13.17 15.05 13.0 13.0 56.7 Thousand
20 Apr, 2023 12.8 14.55 12.2 12.92 81.9 Thousand
19 Apr, 2023 11.64 12.78 11.45 12.75 32 Thousand